نسبت شارپ	0.508
آخرین نرخ	161,970.0
کمترین نرخ	534.1
بیشترین نرخ	202,020.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/12/28
ریزش (٪)	19.8
دوره (ماه)	69.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	161,970.0	46,976
1403/03/29	161,840.0	35,654
1403/03/27	161,860.0	336,580
1403/03/26	161,920.0	48,530
1403/03/23	161,960.0	272,515
1403/03/22	161,970.0	111,125
1403/03/21	162,000.0	245,772
1403/03/20	162,010.0	92,011
1403/03/19	162,080.0	82,070
1403/03/16	162,510.0	60,624
1403/03/13	162,790.0	208,856
1403/03/12	163,840.0	120,789
1403/03/09	164,460.0	102,205
1403/03/08	164,470.0	59,026
1403/03/07	164,440.0	172,562
1403/03/06	165,370.0	12,766
1403/03/05	165,440.0	222,589
1403/03/01	166,090.0	229,617
1403/02/31	167,390.0	0
1403/02/30	167,390.0	303,128
1403/02/29	170,100.0	244,458
1403/02/26	170,690.0	1,736,693
1403/02/25	172,860.0	0
1403/02/24	172,860.0	0
1403/02/23	172,860.0	0
1403/02/22	172,860.0	0
1403/02/19	172,860.0	786,415
1403/02/18	172,220.0	567,776
1403/02/17	172,430.4	292,830
1403/02/16	172,009.5	352,080
1403/02/12	196,180.0	305,438
1403/02/11	195,550.0	516,046
1403/02/10	196,400.0	868,668
1403/02/09	196,390.0	274,210
1403/02/08	198,100.0	279,267
1403/02/05	198,220.0	280,271
1403/02/04	199,580.0	782,220
1403/02/03	202,020.0	369,977
1403/02/02	199,030.0	869,781
1403/02/01	189,860.0	786,275
1403/01/29	180,840.0	169,797
1403/01/28	180,290.0	258,406
1403/01/27	179,460.0	117,461
1403/01/26	179,080.0	229,892
1403/01/25	179,690.0	326,146
1403/01/21	181,210.0	188,904
1403/01/20	181,030.0	253,550
1403/01/19	180,220.0	345,412
1403/01/18	179,630.0	406,869
1403/01/15	178,020.0	227,936
1403/01/14	177,430.0	345,907
1403/01/11	177,480.0	132,380
1403/01/08	177,020.0	262,596
1403/01/07	176,600.0	185,926
1403/01/06	176,540.0	189,305
1403/01/05	176,060.0	341,735
1402/12/28	173,930.0	166,542
1402/12/27	173,450.0	104,445
1402/12/26	173,410.0	219,204
1402/12/23	173,560.0	257,939
1402/12/22	174,620.0	136,008
1402/12/21	174,690.0	203,939
1402/12/20	174,350.0	103,034
1402/12/19	174,390.0	72,599
1402/12/16	174,360.0	78,365
1402/12/15	174,330.0	147,944
1402/12/14	174,310.0	112,068
1402/12/13	174,360.0	188,319
1402/12/12	173,770.0	206,544
1402/12/09	173,740.0	249,295
1402/12/08	173,540.0	130,642
1402/12/07	173,430.0	31,637
1402/12/05	173,480.0	39,494
1402/12/02	173,440.0	78,168
1402/12/01	173,300.0	85,339
1402/11/30	173,100.0	71,048
1402/11/29	172,900.0	45,507
1402/11/28	172,660.0	289,133
1402/11/25	174,200.0	170,597
1402/11/24	175,480.0	244,634
1402/11/23	176,930.0	145,375
1402/11/21	177,720.0	41,130
1402/11/18	177,740.0	131,404
1402/11/17	177,690.0	94,284
1402/11/16	177,810.0	83,648
1402/11/15	178,120.0	97,005
1402/11/14	178,350.0	163,518
1402/11/11	178,600.0	458,410
1402/11/10	179,530.0	152,693
1402/11/09	179,520.0	128,978